OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+6.56%	0
16.6.2000					85.00	+6.25%	0	0
30.5.2000					85.00	+6.25%	0	0
8.4.1999					41.00	+6.21%	410	10
14.7.2000					86.00	+6.17%	0	0
11.1.2001					94.70	+6.16%	0	0
4.10.1996	154.00	0.00%	0	0		+6.07%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
7.8.1995	172.38	0.00%	0	0		+6.00%	0	0
10.12.1998					35.00	+5.74%	0	0
3.12.2001					60.00	+5.44%	0	0
21.2.1997	42.00	0.00%	0	0		+5.26%	0
31.1.2001					94.70	+5.22%	0	0
22.11.2000					100.70	+5.22%	0	0
14.10.1999					69.30	+5.00%	0	0
17.11.1998					0.00	+5.00%	0	0
17.2.1997	42.00	0.00%	0	0	105.00	+5.00%	1 050	10
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›