BESKYDSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
| 13.6.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
| 5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||||
| 23.6.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| 10.5.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
