BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| 15.3.1995 | 228.00 | +458.00% | 912 | 4 | ||||||||||
| 14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
| 14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 31.7.1995 | 260.00 | -4.76% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| 13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||||
| 23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
| 9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
| 24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
