BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
