BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 80.00 | -5.93% | 4 080 | 51 | 96.00 | +9.00% | 1 440 | 15 | ||||||
| 19.6.1995 | 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 526.00 | +499.00% | 71 010 | 135 | +9.00% | 0 | 0 | |||||||
| 16.10.1996 | 65.94 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| 29.5.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||||
| 20.11.1995 | 310.00 | 0.00% | 17 670 | 57 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| 27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| 8.2.1996 | 129.92 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 570.00 | +7.00% | 3 420 | 6 | ||||||||
| 20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 230.00 | +6.00% | 10 010 | 41 | ||||||||
| ||||||||||||||
