BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 207.40 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 207.40 | -14.08% | 0 | 0 | ||||||||||
29.11.1999 | 241.40 | +4.95% | 0 | 0 | ||||||||||
26.11.1999 | 230.00 | +4.97% | 0 | 0 | ||||||||||
25.11.1999 | 219.10 | +4.98% | 0 | 0 | ||||||||||
24.11.1999 | 208.70 | +3.31% | 0 | 0 | ||||||||||
23.11.1999 | 202.00 | +4.88% | 0 | 0 | ||||||||||
22.11.1999 | 192.60 | +5.01% | 0 | 0 | ||||||||||
19.11.1999 | 183.40 | +4.97% | 0 | 0 | ||||||||||
18.11.1999 | 174.70 | +6.78% | 0 | 0 | ||||||||||
17.11.1999 | 163.60 | +4.93% | 0 | 0 | ||||||||||
16.11.1999 | 155.90 | +4.91% | 0 | 0 | ||||||||||
15.11.1999 | 148.60 | +5.01% | 0 | 0 | ||||||||||
12.11.1999 | 141.50 | +4.97% | 0 | 0 | ||||||||||
11.11.1999 | 134.80 | +4.98% | 0 | 0 | ||||||||||
10.11.1999 | 128.40 | +4.90% | 0 | 0 | ||||||||||
9.11.1999 | 122.40 | +4.97% | 0 | 0 | ||||||||||
8.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 106.00 | +7.07% | 0 | 0 | ||||||||||
|