BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
| 14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||||
| 8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
| 5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
| ||||||||||||||
