BESKYDSKÁ STAVEBNÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 130.00 | 0.00% | 313 483 | 2 393 | ||||||||||
12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
8.12.2000 | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
2.2.1995 | 0 | 0 | 300.00 | 0.00% | 23 360 | 78 | ||||||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
21.12.2000 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
15.5.2000 | 250.00 | -3.84% | 15 000 | 60 | ||||||||||
6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
27.11.2000 | 265.50 | -10.00% | 14 603 | 55 | ||||||||||
20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
16.5.2000 | 252.00 | +0.80% | 13 350 | 53 | ||||||||||
2.5.1995 | 0 | 0 | 500.00 | -2.00% | 13 103 | 27 | ||||||||
4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||||
26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||||
25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
18.12.2001 | 230.00 | -9.80% | 10 800 | 45 | ||||||||||
|