BESKYDSKÁ STAVEBNÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2001 | 130.00 | 0.00% | 313 483 | 2 393 | ||||||||||
| 6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
| 8.12.2000 | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| 14.5.1999 | 100.00 | +6.38% | 10 664 | 107 | ||||||||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| 2.2.1995 | 0 | 0 | 300.00 | 0.00% | 23 360 | 78 | ||||||||
| 30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| 21.12.2000 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 15.5.2000 | 250.00 | -3.84% | 15 000 | 60 | ||||||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
| 27.11.2000 | 265.50 | -10.00% | 14 603 | 55 | ||||||||||
| 16.5.2000 | 252.00 | +0.80% | 13 350 | 53 | ||||||||||
| 4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
| 21.12.2001 | 195.00 | -9.72% | 8 775 | 45 | ||||||||||
| 18.12.2001 | 230.00 | -9.80% | 10 800 | 45 | ||||||||||
| 20.12.2001 | 216.00 | 0.00% | 9 072 | 42 | ||||||||||
| 12.12.2000 | 257.00 | 0.00% | 10 794 | 42 | ||||||||||
| ||||||||||||||
