BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1999 | 43.90 | -17.16% | 0 | 0 | ||||||||||
30.11.1999 | 207.40 | -14.08% | 0 | 0 | ||||||||||
16.8.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
9.8.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
18.6.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | -10.00% | 0 | ||||||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|