BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
31.3.1995 | 313.00 | +468.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
24.7.1995 | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.9.1999 | 54.10 | +15.84% | 0 | 0 | ||||||||||
22.9.1999 | 53.00 | +13.97% | 0 | 0 | ||||||||||
27.11.1995 | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.6.1995 | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.5.1997 | +11.11% | 0 | ||||||||||||
2.11.1995 | 310.00 | 0.00% | 13 020 | 42 | +11.00% | 0 | 0 | |||||||
8.11.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
20.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
6.9.1999 | 30.80 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
15.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
23.5.1997 | +10.00% | 0 | ||||||||||||
|