BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	247.00	-4.63%	0	0		-10.00%	0	0
29.9.1995	259.00	0.00%	0	0		-10.00%	0	0
28.9.1995	259.00	0.00%	0	0		-10.00%	0	0
27.9.1995	259.00	-4.77%	1 554	6		-5.00%	0	0
26.9.1995	272.00	0.00%	0	0		0.00%	0	0
25.9.1995	272.00	0.00%	0	0		-10.00%	0	0
22.9.1995	272.00	0.00%	0	0		0.00%	0	0
21.9.1995	272.00	0.00%	0	0
20.9.1995	272.00	0.00%	0	0
19.9.1995	272.00	0.00%	0	0	400.00	0.00%	20 000	50
18.9.1995	272.00	0.00%	0	0		0.00%	0	0
15.9.1995	272.00	0.00%	0	0		0.00%	0	0
14.9.1995	272.00	0.00%	0	0		0.00%	0	0
13.9.1995	272.00	0.00%	0	0		0.00%	0	0
12.9.1995	272.00	0.00%	0	0		0.00%	0	0
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
8.9.1995	272.00	0.00%	0	0		0.00%	0	0
7.9.1995	272.00	0.00%	0	0		0.00%	0	0
6.9.1995	272.00	0.00%	0	0		0.00%	0	0
5.9.1995	272.00	0.00%	0	0		-9.00%	0	0
4.9.1995	272.00	0.00%	0	0		0.00%	0	0
1.9.1995	272.00	0.00%	0	0		0.00%	0	0
31.8.1995	272.00	0.00%	0	0		0.00%	0	0
30.8.1995	272.00	0.00%	0	0	231.00	-10.00%	1 386	6
29.8.1995	272.00	0.00%	0	0		-10.00%	0	0
28.8.1995	272.00	0.00%	0	0		-10.00%	0	0
25.8.1995	272.00	-4.89%	4 080	15		-10.00%	0	0
24.8.1995	286.00	-4.98%	1 716	6		0.00%	0	0
23.8.1995	301.00	-4.74%	0	0		0.00%	0	0
22.8.1995	316.00	0.00%	0	0		0.00%	0	0
21.8.1995	316.00	+4.98%	0	0		0.00%	0	0
18.8.1995	301.00	+4.87%	1 806	6		0.00%	0	0
17.8.1995	287.00	+4.74%	0	0		0.00%	0	0
16.8.1995	274.00	+4.98%	0	0		-9.00%	0	0
15.8.1995	261.00	+4.81%	7 047	27		-3.00%	0	0
14.8.1995	249.00	0.00%	0	0		0.00%	0	0
11.8.1995	249.00	0.00%	0	0	398.00	-1.00%	2 388	6
10.8.1995	249.00	0.00%	0	0	400.00	0.00%	1 600	4
9.8.1995	249.00	-4.23%	1 494	6		0.00%	0	0
8.8.1995	260.00	0.00%	0	0	400.00	0.00%	3 600	9
7.8.1995	260.00	0.00%	0	0		0.00%	0	0
4.8.1995	260.00	0.00%	0	0	400.00	0.00%	20 800	52
3.8.1995	260.00	-4.76%	3 120	12		0.00%	0	0
2.8.1995	273.00	+5.00%	819	3		0.00%	0	0
1.8.1995	260.00	0.00%	0	0	400.00	0.00%	4 800	12
31.7.1995	260.00	-4.76%	1 300	5		0.00%	0	0
28.7.1995	273.00	0.00%	0	0		0.00%	0	0
27.7.1995	273.00	+5.00%	4 368	16		+3.00%	0	0
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
25.7.1995	260.00	0.00%	0	0	355.00	-1.00%	11 005	31
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	250.00	0.00%	0	0		-5.00%	0	0
17.7.1995	250.00	-4.21%	203 250	813		-5.00%	0	0
14.7.1995	261.00	-4.74%	244 035	935		0.00%	0	0
13.7.1995	274.00	-4.86%	8 220	30		0.00%	0	0
12.7.1995	288.00	-4.95%	0	0		0.00%	0	0
11.7.1995	303.00	-4.71%	0	0	250.00	0.00%	500	2
‹‹ First 20    ‹ Previous 60 Next 60 ›