BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
2.11.1994	248.00	+464.00%	0	0
31.10.1994	226.00	+462.00%	1 130	5
17.3.1995	250.00	+460.00%	0	0
18.4.1995	501.00	+459.00%	30 561	61	386.50	0.00%	4 638	12
15.3.1995	228.00	+458.00%	912	4
10.3.1995	229.00	+456.00%	0	0
11.10.1994	250.00	+330.00%	750	3
8.9.1994	330.00	+122.00%	330	1
2.3.1995	200.00	+73.00%	4 000	20
23.11.1995	341.00	+10.00%	21 824	64	270.00	-10.00%	10 548	39
23.9.1996	73.26	+10.00%	879	12		+0.05%	0	0
4.4.1996	106.48	+10.00%	1 597	15		0.00%	0	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
1.4.1996	96.80	+10.00%	0	0	102.50	0.00%	615	6
4.12.1995	407.00	+10.00%	12 210	30	314.00	-4.00%	7 536	24
29.2.1996	104.19	+9.99%	1 771	17		-5.00%	0	0
11.4.1996	117.12	+9.99%	1 757	15		0.00%	0	0
16.5.1996	83.77	+9.99%	0	0	84.00	-2.00%	2 976	36
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
30.10.1995	310.00	+9.92%	6 510	21		-5.00%	0	0
19.10.1995	234.00	+9.85%	4 914	21		0.00%	0	0
23.10.1995	257.00	+9.82%	0	0
26.10.1995	282.00	+9.72%	14 100	50	203.00	-10.00%	12 180	60
15.1.1996	271.00	+9.71%	9 756	36		0.00%	0	0
12.8.1996	74.00	+8.75%	444	6		0.00%	0	0
15.4.1996	125.00	+6.72%	3 750	30		0.00%	0	0
2.8.1995	273.00	+5.00%	819	3		0.00%	0	0
27.7.1995	273.00	+5.00%	4 368	16		+3.00%	0	0
26.6.1995	295.00	+4.98%	0	0	376.50	+5.00%	377	1
21.8.1995	316.00	+4.98%	0	0		0.00%	0	0
16.8.1995	274.00	+4.98%	0	0		-9.00%	0	0
5.6.1995	384.00	+4.91%	0	0		-1.00%	0	0
18.8.1995	301.00	+4.87%	1 806	6		0.00%	0	0
30.6.1995	324.00	+4.85%	324	1		-10.00%	0	0
15.8.1995	261.00	+4.81%	7 047	27		-3.00%	0	0
17.8.1995	287.00	+4.74%	0	0		0.00%	0	0
27.6.1995	309.00	+4.74%	309	1		-10.00%	0	0
6.6.1995	400.00	+4.16%	800	2		0.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
4.3.1996	105.00	+0.77%	315	3		+8.00%	0	0
23.5.1996	84.00	+0.27%	756	9	84.00	-2.00%	2 472	30
22.5.1996	83.77	0.00%	0	0		0.00%	0	0
21.5.1996	83.77	0.00%	0	0		0.00%	0	0
20.5.1996	83.77	0.00%	0	0		0.00%	0	0
17.5.1996	83.77	0.00%	0	0	84.00	+2.00%	252	3
15.5.1996	76.16	0.00%	0	0		0.00%	0	0
14.5.1996	76.16	0.00%	0	0	84.00	0.00%	1 008	12
10.5.1996	77.16	0.00%	0	0	83.50	0.00%	1 253	15
9.5.1996	77.16	0.00%	0	0		-7.00%	0	0
7.5.1996	77.16	0.00%	0	0		-9.00%	0	0
3.5.1996	82.02	0.00%	0	0		0.00%	0	0
30.4.1996	91.13	0.00%	0	0		-2.00%	0	0
12.4.1996	117.12	0.00%	0	0	105.00	+5.00%	1 890	18
3.4.1996	96.80	0.00%	0	0		0.00%	0	0
2.4.1996	96.80	0.00%	0	0		-2.00%	0	0
10.4.1996	106.48	0.00%	0	0		0.00%	0	0
9.4.1996	106.48	0.00%	0	0		0.00%	0	0
5.4.1996	106.48	0.00%	0	0		0.00%	0	0
24.4.1996	112.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›