BESKYDSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
| 24.4.1995 | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 577.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 4.5.1995 | 549.00 | -485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 526.00 | +499.00% | 71 010 | 135 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| 18.4.1995 | 501.00 | +459.00% | 30 561 | 61 | 386.50 | 0.00% | 4 638 | 12 | ||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 479.00 | +481.00% | 37 362 | 78 | 385.00 | 0.00% | 5 775 | 15 | ||||||
| 10.5.1995 | 472.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1994 | 460.00 | +978.00% | 9 200 | 20 | ||||||||||
| 13.4.1995 | 457.00 | +481.00% | 3 199 | 7 | 385.00 | 0.00% | 4 620 | 12 | ||||||
| 21.6.1994 | 451.00 | +1 000.00% | 12 177 | 27 | ||||||||||
| 11.5.1995 | 449.00 | -487.00% | 43 553 | 97 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| 12.5.1995 | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||||
| 7.6.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
| 13.6.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
| 5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||||
| 23.6.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| 10.5.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
| 27.11.1995 | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.6.1994 | 373.00 | -990.00% | 37 300 | 100 | ||||||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||||
| 8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| 27.6.1994 | 366.00 | -985.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
| 9.5.1994 | 359.00 | +978.00% | 10 770 | 30 | ||||||||||
| 19.5.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 350.00 | +606.00% | 700 | 2 | ||||||||||
| 2.6.1994 | 347.00 | +981.00% | 9 369 | 27 | ||||||||||
| 4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||||
| 13.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
