BESKYDSKÁ STAVEBNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 28.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 29.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 3.11.1998 | 14.50 | -3.33% | 174 | 12 | ||||||||||
| 24.11.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 25.11.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 1.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 7.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 12.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
| 24.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 2.10.1998 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 28.9.1998 | 21.00 | -8.69% | 756 | 36 | ||||||||||
| 25.11.1996 | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 6.2.1997 | 23.23 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 17.2.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 11.10.1996 | 73.26 | 0.00% | 0 | 0 | 50.00 | -4.00% | 720 | 15 | ||||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
| 20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
| 28.5.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||||
| 27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
| ||||||||||||||
