BESKYDSKÁ STAVEBNÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2001 | 130.00 | 0.00% | 313 483 | 2 393 | ||||||||||
| 6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
| 8.12.2000 | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| 14.5.1999 | 100.00 | +6.38% | 10 664 | 107 | ||||||||||
| 12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| 2.2.1995 | 0 | 0 | 300.00 | 0.00% | 23 360 | 78 | ||||||||
| 30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| 21.12.2000 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 15.5.2000 | 250.00 | -3.84% | 15 000 | 60 | ||||||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
| 27.11.2000 | 265.50 | -10.00% | 14 603 | 55 | ||||||||||
| 16.5.2000 | 252.00 | +0.80% | 13 350 | 53 | ||||||||||
| 4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
| 21.12.2001 | 195.00 | -9.72% | 8 775 | 45 | ||||||||||
| 18.12.2001 | 230.00 | -9.80% | 10 800 | 45 | ||||||||||
| 20.12.2001 | 216.00 | 0.00% | 9 072 | 42 | ||||||||||
| 12.12.2000 | 257.00 | 0.00% | 10 794 | 42 | ||||||||||
| 27.1.1995 | 0 | 0 | 230.00 | +6.00% | 10 010 | 41 | ||||||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| 22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||||
| 28.9.1998 | 21.00 | -8.69% | 756 | 36 | ||||||||||
| 16.5.1996 | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||||
| 25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
| 4.4.1995 | 344.00 | +487.00% | 15 480 | 45 | 355.00 | 0.00% | 12 780 | 36 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
| 19.12.2001 | 216.00 | -6.08% | 7 503 | 33 | ||||||||||
| 25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
| 20.12.2000 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 7 308 | 28 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| 2.5.1995 | 0 | 0 | 500.00 | -2.00% | 13 103 | 27 | ||||||||
| 19.11.2001 | 407.50 | +15.43% | 9 780 | 24 | ||||||||||
| 18.12.2000 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 15.12.2000 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 16.6.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| 15.2.1995 | 251.00 | 0.00% | 6 024 | 24 | ||||||||||
| 6.4.1995 | 0 | 0 | 355.00 | -2.00% | 7 810 | 22 | ||||||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
| 14.12.2000 | 250.00 | -6.89% | 4 855 | 19 | ||||||||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| 16.4.2002 | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
| 23.11.2001 | 386.00 | -7.16% | 6 831 | 18 | ||||||||||
| 11.12.2000 | 257.00 | 0.00% | 4 626 | 18 | ||||||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 12.4.1996 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||||
| ||||||||||||||
