BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
| 25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 213.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 486.00 | -8.00% | 7 431 | 15 | ||||||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||||
| 4.5.1995 | 549.00 | -485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
| 30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 13.10.1995 | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 3.5.1995 | 577.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 580.00 | -5.00% | 8 628 | 16 | ||||||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 16.1.1995 | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
