BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
19.6.1995	310.00	0.00%	0	0		+9.00%	0	0
20.4.1995	526.00	+499.00%	71 010	135		+9.00%	0	0
31.10.1995	310.00	0.00%	0	0		+8.00%	0	0
20.11.1995	310.00	0.00%	17 670	57		+8.00%	0	0
7.12.1995	367.00	-9.82%	22 754	62	358.00	+8.00%	4 296	12
4.7.1995	318.00	0.00%	0	0		+8.00%	0	0
12.4.1995	436.00	+480.00%	36 624	84	391.00	+8.00%	33 525	87
5.12.1995	407.00	0.00%	0	0		+7.00%	0	0
8.6.1995	400.00	0.00%	400	1		+7.00%	0	0
26.4.1995			0	0	570.00	+7.00%	3 420	6
20.1.1995			0	0	230.00	+7.00%	14 510	59
1.12.1995	370.00	0.00%	0	0		+6.00%	0	0
15.11.1995	310.00	0.00%	0	0	265.00	+6.00%	1 590	6
27.1.1995			0	0	230.00	+6.00%	10 010	41
13.12.1995	337.00	0.00%	0	0		+5.00%	0	0
21.11.1995	310.00	0.00%	0	0		+5.00%	0	0
10.11.1995	310.00	0.00%	0	0	261.00	+5.00%	7 308	28
26.6.1995	295.00	+4.98%	0	0	376.50	+5.00%	377	1
21.6.1995	310.00	0.00%	0	0		+5.00%	0	0
10.5.1995	472.00	-483.00%	0	0		+5.00%	0	0
10.4.1995	397.00	+474.00%	3 573	9		+5.00%	0	0
7.11.1995	310.00	0.00%	0	0		+4.00%	0	0
8.12.1995	367.00	0.00%	0	0		+3.00%	0	0
28.11.1995	375.00	0.00%	0	0	313.00	+3.00%	6 573	21
22.11.1995	310.00	0.00%	0	0	300.00	+3.00%	11 670	39
27.7.1995	273.00	+5.00%	4 368	16		+3.00%	0	0
7.7.1995					250.00	+3.00%	1 250	5
30.3.1995	299.00	-66.00%	20 930	70	297.00	+3.00%	2 770	10
16.11.1995	310.00	0.00%	8 370	27		+2.00%	0	0
3.11.1995	310.00	0.00%	0	0	251.00	+2.00%	3 012	12
25.10.1995	257.00	0.00%	0	0	225.00	+2.00%	8 100	36
7.4.1995	379.00	+498.00%	1 895	5		+2.00%	0	0
5.4.1995	361.00	+494.00%	7 581	21	360.00	+2.00%	18 140	50
17.10.1995	213.00	0.00%	0	0		+1.00%	0	0
9.11.1995	310.00	0.00%	22 320	72	260.00	+1.00%	2 489	10
14.2.1995			0	0	250.50	+1.00%	1 503	6
6.11.1995	310.00	0.00%	22 320	72	251.00	0.00%	3 012	12
24.11.1995	341.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	0.00%	7 440	24	260.50	0.00%	3 908	15
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
29.11.1995	375.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›