BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
22.5.1997						+11.11%	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
23.5.1997						+10.00%	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
12.8.1998					0.00	+9.67%	0	0
26.5.1997						+9.09%	0
17.9.1996	74.00	0.00%	0	0		+9.00%	0	0
26.6.1996	84.00	0.00%	0	0		+9.00%	0	0
25.3.1996	80.00	-5.93%	4 080	51	96.00	+9.00%	1 440	15
19.6.1995	310.00	0.00%	0	0		+9.00%	0	0
20.4.1995	526.00	+499.00%	71 010	135		+9.00%	0	0
16.10.1996	65.94	0.00%	0	0		+8.91%	0	0
25.8.1998					0.00	+8.33%	0	0
27.5.1997						+8.33%	0
29.5.1996	84.00	0.00%	0	0		+8.00%	0	0
4.3.1996	105.00	+0.77%	315	3		+8.00%	0	0
7.12.1995	367.00	-9.82%	22 754	62	358.00	+8.00%	4 296	12
20.11.1995	310.00	0.00%	17 670	57		+8.00%	0	0
31.10.1995	310.00	0.00%	0	0		+8.00%	0	0
4.7.1995	318.00	0.00%	0	0		+8.00%	0	0
12.4.1995	436.00	+480.00%	36 624	84	391.00	+8.00%	33 525	87
26.8.1998					0.00	+7.69%	0	0
28.5.1997						+7.69%	0
27.9.1996	73.26	0.00%	0	0	80.00	+7.15%	480	6
29.5.1997						+7.14%	0
8.2.1996	129.92	-9.99%	0	0		+7.00%	0	0
5.12.1995	407.00	0.00%	0	0		+7.00%	0	0
8.6.1995	400.00	0.00%	400	1		+7.00%	0	0
26.4.1995			0	0	570.00	+7.00%	3 420	6
20.1.1995			0	0	230.00	+7.00%	14 510	59
30.5.1997						+6.66%	0
1.12.1995	370.00	0.00%	0	0		+6.00%	0	0
15.11.1995	310.00	0.00%	0	0	265.00	+6.00%	1 590	6
27.1.1995			0	0	230.00	+6.00%	10 010	41
13.8.1998					0.00	+5.88%	0	0
14.8.1998					0.00	+5.55%	0	0
17.8.1998					0.00	+5.26%	0	0
18.8.1998					0.00	+5.00%	0	0
11.12.1996	30.00	0.00%	0	0	31.50	+5.00%	851	27
27.8.1996	74.00	0.00%	0	0		+5.00%	0	0
25.7.1996	84.00	0.00%	0	0	76.00	+5.00%	912	12
24.6.1996	84.00	0.00%	0	0		+5.00%	0	0
19.6.1996	84.00	0.00%	0	0		+5.00%	0	0
3.6.1996	84.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›