BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
17.9.1999					54.10	+15.84%	0	0
22.9.1999					53.00	+13.97%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
22.5.1997						+11.11%	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
14.10.1999					55.00	+10.00%	0	0
8.11.1999					116.60	+10.00%	0	0
20.10.1999					66.00	+10.00%	0	0
10.9.1999					42.90	+10.00%	0	0
6.9.1999					30.80	+10.00%	0	0
1.4.1999					66.00	+10.00%	0	0
30.3.1999					55.00	+10.00%	0	0
22.3.1999					33.00	+10.00%	0	0
15.3.1999					22.00	+10.00%	0	0
23.5.1997						+10.00%	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
14.9.1999					51.80	+9.97%	0	0
6.12.1999					205.30	+9.96%	0	0
8.9.1999					35.50	+9.90%	0	0
9.9.1999					39.00	+9.85%	0	0
13.9.1999					47.10	+9.79%	0	0
13.4.1999					124.00	+9.73%	0	0
26.10.1999					79.00	+9.72%	0	0
20.8.1999					28.20	+9.72%	0	0
6.4.1999					79.00	+9.72%	0	0
12.4.1999					113.00	+9.70%	0	0
14.4.1999					136.00	+9.67%	0	0
12.8.1998					0.00	+9.67%	0	0
9.4.1999					103.00	+9.57%	0	0
15.4.1999					149.00	+9.55%	0	0
26.3.1999					46.00	+9.52%	0	0
28.4.1999					151.00	+9.42%	151	1
16.4.1999					163.00	+9.39%	489	3
2.11.1999					94.00	+9.30%	0	0
13.5.1999					94.00	+9.30%	0	0
8.4.1999					94.00	+9.30%	0	0
22.10.1999					72.00	+9.09%	0	0
19.10.1999					60.00	+9.09%	0	0
2.4.1999					72.00	+9.09%	0	0
31.3.1999					60.00	+9.09%	0	0
23.3.1999					36.00	+9.09%	0	0
16.3.1999					24.00	+9.09%	0	0
26.5.1997						+9.09%	0
17.5.1999					109.00	+9.00%	0	0
17.9.1996	74.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›