BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
26.10.2001					405.90	+15.97%	0	0
17.9.1999					54.10	+15.84%	0	0
19.11.2001					407.50	+15.43%	9 780	24
6.11.2001					374.50	+15.23%	2 247	6
4.9.2001					306.00	+14.52%	0	0
22.9.1999					53.00	+13.97%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
22.5.1997						+11.11%	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
6.3.2002					231.00	+10.00%	0	0
7.3.2002					254.10	+10.00%	0	0
2.4.2002					445.50	+10.00%	0	0
16.4.2002					441.10	+10.00%	7 940	18
15.3.2002					449.90	+10.00%	0	0
27.12.2001					214.50	+10.00%	0	0
10.12.2001					221.10	+10.00%	3 317	15
22.11.2001					415.80	+10.00%	0	0
23.10.2001					369.60	+10.00%	0	0
5.10.2001					333.30	+10.00%	0	0
1.10.2001					333.30	+10.00%	0	0
25.9.2001					333.30	+10.00%	0	0
31.8.2001					289.30	+10.00%	868	3
19.7.2001					258.50	+10.00%	0	0
28.5.2001					233.20	+10.00%	0	0
15.5.2001					145.20	+10.00%	0	0
14.5.2001					132.00	+10.00%	0	0
8.11.1999					116.60	+10.00%	0	0
20.10.1999					66.00	+10.00%	0	0
14.10.1999					55.00	+10.00%	0	0
10.9.1999					42.90	+10.00%	0	0
6.9.1999					30.80	+10.00%	0	0
1.4.1999					66.00	+10.00%	0	0
30.3.1999					55.00	+10.00%	0	0
22.3.1999					33.00	+10.00%	0	0
15.3.1999					22.00	+10.00%	0	0
23.5.1997						+10.00%	0
28.3.1996	88.00	+10.00%	0	0		+10.00%	0	0
12.12.1995	337.00	0.00%	0	0	380.00	+10.00%	2 280	6
27.10.1995	282.00	0.00%	0	0	223.00	+10.00%	669	3
26.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	+4.00%	1 300	5		+10.00%	0	0
19.7.1995	250.00	0.00%	0	0		+10.00%	0	0
16.6.1995	310.00	0.00%	0	0	330.00	+10.00%	1 980	6
25.4.1995	607.00	+483.00%	0	0	535.00	+10.00%	2 140	4
24.4.1995	579.00	+489.00%	16 212	28		+10.00%	0	0
19.4.1995	501.00	0.00%	22 044	44	412.50	+10.00%	9 900	24
13.3.2002					371.90	+9.99%	0	0
8.3.2002					279.50	+9.99%	0	0
12.12.2001					267.50	+9.99%	1 605	6
11.12.2001					243.20	+9.99%	0	0
6.9.2001					293.90	+9.99%	0	0
11.3.2002					307.40	+9.98%	0	0
12.3.2002					338.10	+9.98%	4 057	12
16.5.2001					159.70	+9.98%	0	0
‹‹ First 20    Next 60 ›