BESKYDSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
24.10.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 257.00 | +9.82% | 0 | 0 | ||||||||||
8.8.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
19.9.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
17.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
21.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||||
16.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||||
1.11.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
22.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
21.9.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
15.3.1995 | 228.00 | +458.00% | 912 | 4 | ||||||||||
24.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
26.4.1994 | 225.00 | +975.00% | 8 100 | 36 | ||||||||||
1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
10.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
16.12.1994 | 221.00 | +473.00% | 9 724 | 44 | ||||||||||
22.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
13.3.1995 | 218.00 | -480.00% | 3 270 | 15 | ||||||||||
25.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 213.00 | -4.91% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||||
30.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
15.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
16.1.1995 | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
8.3.1995 | 209.00 | +476.00% | 2 717 | 13 | ||||||||||
10.2.1995 | 209.00 | +476.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
25.4.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
5.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
14.12.1994 | 201.00 | +474.00% | 0 | 0 | ||||||||||
2.3.1995 | 200.00 | +73.00% | 4 000 | 20 | ||||||||||
25.1.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||||
6.3.1995 | 190.00 | -500.00% | 4 560 | 24 | ||||||||||
21.4.1994 | 187.00 | +1 000.00% | 5 610 | 30 | ||||||||||
12.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
5.4.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||||
19.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||||
2.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 144.35 | -9.99% | 3 176 | 22 | 85.40 | -5.00% | 1 281 | 15 | ||||||
9.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 129.92 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +6.72% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 116.93 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.24 | -9.99% | 4 210 | 40 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 2 520 | 24 | 84.00 | -5.00% | 1 008 | 12 | ||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 101.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||||
28.2.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
22.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
5.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
3.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
|