BESKYDSKÁ STAVEBNÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.11.1996 | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 59.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 59.35 | -9.99% | 0 | 0 | -9.27% | 0 | ||||||||
6.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
22.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
21.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
18.10.1996 | 65.94 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
17.10.1996 | 65.94 | 0.00% | 0 | 0 | -7.27% | 0 | 0 | |||||||
16.10.1996 | 65.94 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
15.10.1996 | 65.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 65.94 | -9.99% | 791 | 12 | +4.16% | 0 | 0 | |||||||
10.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.26 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 73.26 | 0.00% | 0 | 0 | -1.81% | 0 | 0 | |||||||
4.10.1996 | 73.26 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
3.10.1996 | 73.26 | 0.00% | 0 | 0 | -4.23% | 0 | 0 | |||||||
2.10.1996 | 73.26 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
1.10.1996 | 73.26 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.28 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 73.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 73.26 | 0.00% | 0 | 0 | -1.71% | 0 | 0 | |||||||
23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
20.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 77.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 77.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.02 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 101.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +6.72% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 271.00 | +9.71% | 9 756 | 36 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 129.92 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.24 | -9.99% | 4 210 | 40 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 310.00 | 0.00% | 17 670 | 57 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
8.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 213.00 | -4.91% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|