BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
13.12.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 59.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.10.1996 | 73.26 | 0.00% | 0 | 0 | 50.00 | -4.00% | 720 | 15 | ||||||
10.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.26 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
7.10.1996 | 73.26 | 0.00% | 0 | 0 | -1.81% | 0 | 0 | |||||||
4.10.1996 | 73.26 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
3.10.1996 | 73.26 | 0.00% | 0 | 0 | -4.23% | 0 | 0 | |||||||
2.10.1996 | 73.26 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
1.10.1996 | 73.26 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
25.9.1996 | 73.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 73.26 | 0.00% | 0 | 0 | -1.71% | 0 | 0 | |||||||
18.9.1996 | 74.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
17.9.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
20.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
6.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
29.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
22.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
21.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
18.10.1996 | 65.94 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
17.10.1996 | 65.94 | 0.00% | 0 | 0 | -7.27% | 0 | 0 | |||||||
16.10.1996 | 65.94 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
15.10.1996 | 65.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
24.7.1995 | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
22.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
7.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
|