BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 271.00 | +9.71% | 9 756 | 36 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
6.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
12.10.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 213.00 | -4.91% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | -4.68% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
18.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||||
29.4.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 125.00 | +6.72% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
3.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.24 | -9.99% | 4 210 | 40 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 116.93 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
22.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 74.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
12.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
20.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.28 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
22.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
15.10.1996 | 65.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
14.2.1995 | 0 | 0 | 250.50 | +1.00% | 1 503 | 6 | ||||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
2.5.1996 | 82.02 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 012 | 12 | ||||||
16.11.1995 | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 618 | 6 | ||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||||
27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 250.00 | +3.00% | 1 250 | 5 | ||||||||||
18.10.1996 | 65.94 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 101.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|