BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
31.3.1995 | 313.00 | +468.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
24.7.1995 | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.6.1995 | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.11.1995 | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.5.1997 | +11.11% | 0 | ||||||||||||
2.11.1995 | 310.00 | 0.00% | 13 020 | 42 | +11.00% | 0 | 0 | |||||||
12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
28.3.1996 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
21.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
24.4.1995 | 579.00 | +489.00% | 16 212 | 28 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
23.5.1997 | +10.00% | 0 | ||||||||||||
12.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
26.5.1997 | +9.09% | 0 | ||||||||||||
17.9.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 526.00 | +499.00% | 71 010 | 135 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | -5.93% | 4 080 | 51 | 96.00 | +9.00% | 1 440 | 15 | ||||||
16.10.1996 | 65.94 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
27.5.1997 | +8.33% | 0 | ||||||||||||
25.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.5.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 367.00 | -9.82% | 22 754 | 62 | 358.00 | +8.00% | 4 296 | 12 | ||||||
20.11.1995 | 310.00 | 0.00% | 17 670 | 57 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
28.5.1997 | +7.69% | 0 | ||||||||||||
26.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
29.5.1997 | +7.14% | 0 | ||||||||||||
26.4.1995 | 0 | 0 | 570.00 | +7.00% | 3 420 | 6 | ||||||||
20.1.1995 | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
8.6.1995 | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 407.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 129.92 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1997 | +6.66% | 0 | ||||||||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||||
27.1.1995 | 0 | 0 | 230.00 | +6.00% | 10 010 | 41 | ||||||||
13.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
3.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
10.5.1995 | 472.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 7 308 | 28 | ||||||
13.12.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
3.3.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +4.48% | 0 | 0 | ||||||||||
21.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
24.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
14.10.1996 | 65.94 | -9.99% | 791 | 12 | +4.16% | 0 | 0 | |||||||
26.4.1996 | 101.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
18.10.1996 | 65.94 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
13.11.1997 | +3.22% | 0 | ||||||||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 11 670 | 39 | ||||||
8.12.1995 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 313.00 | +3.00% | 6 573 | 21 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 618 | 6 | ||||||
27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 250.00 | +3.00% | 1 250 | 5 | ||||||||||
30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||||
1.9.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
2.5.1996 | 82.02 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 012 | 12 | ||||||
15.10.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 65.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
14.2.1995 | 0 | 0 | 250.50 | +1.00% | 1 503 | 6 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
20.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 74.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
12.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
20.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.28 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
22.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
3.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
30.5.1996 | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|