BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2002 | 421.00 | -4.55% | 0 | 0 | ||||||||||
17.4.2002 | 441.10 | 0.00% | 0 | 0 | ||||||||||
16.4.2002 | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
15.4.2002 | 401.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 401.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 401.00 | -9.98% | 0 | 0 | ||||||||||
10.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2002 | 445.50 | +10.00% | 0 | 0 | ||||||||||
29.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
|