OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
13.6.1997						+4.99%	0
25.8.1997						+4.91%	0
25.4.1997						+4.88%	0
19.2.1997	95.00	0.00%	2 850	30		+4.86%	0
5.11.1996	88.00	0.00%	0	0		+4.85%	0
15.4.1997						+4.75%	0
4.12.1997						+4.70%	0
8.12.1997						+4.70%	0
28.3.1997	93.00	0.00%	0	0		+4.70%	0
14.11.1996	88.00	0.00%	0	0		+4.55%	0
9.10.1997						+4.00%	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›