OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
| 5.8.1997 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| 24.6.1997 | 102.30 | +2.50% | 409 | 4 | ||||||||||
| 2.10.1997 | 95.30 | -0.41% | 381 | 4 | ||||||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| ||||||||||||||
