OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
9.7.1996	107.00	0.00%	0	0	104.80	-4.00%	210	2
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
4.7.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	107.00	0.00%	0	0		0.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.6.1996	107.00	0.00%	0	0	101.30	-5.00%	203	2
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
20.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0	100.00	0.00%	600	6
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
14.6.1996	107.00	0.00%	0	0		0.00%	0	0
13.6.1996	107.00	0.00%	642	6		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	+0.28%	2 461	23	96.00	0.00%	576	6
7.6.1996	106.70	0.00%	0	0		0.00%	0	0
6.6.1996	106.70	+10.00%	13 124	123		0.00%	0	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
31.5.1996	96.00	0.00%	0	0	93.00	-3.00%	651	7
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
17.5.1996	86.00	0.00%	0	0		0.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
15.5.1996	91.00	0.00%	0	0	85.50	-5.00%	513	6
14.5.1996	91.00	0.00%	0	0		0.00%	0	0
13.5.1996	91.00	0.00%	0	0		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
7.5.1996	91.00	0.00%	0	0	90.00	0.00%	540	6
6.5.1996	91.00	0.00%	0	0		0.00%	0	0
3.5.1996	91.00	0.00%	0	0	90.00	0.00%	900	10
2.5.1996	91.00	0.00%	0	0		0.00%	0	0
30.4.1996	91.00	0.00%	0	0		0.00%	0	0
29.4.1996	91.00	-4.21%	2 275	25		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	0.00%	9 500	100	90.00	0.00%	2 430	27
19.4.1996	95.00	0.00%	0	0		-16.00%	0	0
18.4.1996	95.00	-4.04%	67 830	714		-2.00%	0	0
17.4.1996	99.00	0.00%	0	0		-3.00%	0	0
16.4.1996	99.00	0.00%	0	0		-10.00%	0	0
15.4.1996	99.00	-1.00%	990	10		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›