OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	95.00	-4.04%	760	8	0.00	0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	0.00%	9 500	100	90.00	0.00%	2 430	27
19.4.1996	95.00	0.00%	0	0		-16.00%	0	0
18.4.1996	95.00	-4.04%	67 830	714		-2.00%	0	0
31.5.1996	96.00	0.00%	0	0	93.00	-3.00%	651	7
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
28.2.1996	99.00	0.00%	0	0		0.00%	0	0
27.2.1996	99.00	0.00%	0	0		0.00%	0	0
26.2.1996	99.00	-8.33%	594	6		-10.00%	0	0
17.4.1996	99.00	0.00%	0	0		-3.00%	0	0
16.4.1996	99.00	0.00%	0	0		-10.00%	0	0
15.4.1996	99.00	-1.00%	990	10		-9.00%	0	0
29.3.1996	99.00	0.00%	0	0		0.00%	0	0
28.3.1996	99.00	-10.00%	2 970	30		0.00%	0	0
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	-1.98%	594	6		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		-10.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
10.4.1996	100.00	0.00%	0	0		-10.00%	0	0
9.4.1996	100.00	0.00%	0	0		-5.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	+1.01%	3 800	38		0.00%	0	0
31.12.1996	100.10	0.00%	0	0		+1.88%	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
9.10.1996	101.00	0.00%	0	0		0.00%	0	0
8.10.1996	101.00	0.00%	0	0		0.00%	0	0
7.10.1996	101.00	0.00%	0	0		0.00%	0	0
4.10.1996	101.00	0.00%	0	0		+0.38%	0	0
3.10.1996	101.00	0.00%	0	0		0.00%	0	0
2.10.1996	101.00	0.00%	0	0		0.00%	0	0
1.10.1996	101.00	0.00%	0	0		+0.19%	0	0
30.9.1996	101.00	0.00%	0	0		0.00%	0	0
27.9.1996	101.00	0.00%	0	0		+0.39%	0	0
26.9.1996	101.00	0.00%	0	0		0.00%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	606	6	102.00	0.00%	918	9
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›