OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	93.00	0.00%	0	0		0.00%	0
17.3.1997	93.00	0.00%	0	0	94.70	0.00%	1 894	20
14.3.1997	93.00	0.00%	0	0		0.00%	0
13.3.1997	93.00	0.00%	558	6		+0.95%	0
12.3.1997	93.00	0.00%	0	0		-0.95%	0
11.3.1997	93.00	-2.10%	372	4		0.00%	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	0.00%	9 500	100	90.00	0.00%	2 430	27
19.4.1996	95.00	0.00%	0	0		-16.00%	0	0
18.4.1996	95.00	-4.04%	67 830	714		-2.00%	0	0
10.3.1997	95.00	0.00%	0	0		-0.31%	0
7.3.1997	95.00	0.00%	0	0	95.00	+0.31%	1 425	15
6.3.1997	95.00	0.00%	0	0		+1.93%	0
5.3.1997	95.00	0.00%	0	0		+1.69%	0
4.3.1997	95.00	0.00%	1 330	14		+0.71%	0
3.3.1997	95.00	0.00%	0	0		0.00%	0
28.2.1997	95.00	0.00%	0	0		0.00%	0
27.2.1997	95.00	0.00%	0	0		-1.37%	0
26.2.1997	95.00	0.00%	0	0		-0.69%	0
25.2.1997	95.00	0.00%	0	0	92.60	0.00%	1 945	21
24.2.1997	95.00	0.00%	0	0		0.00%	0
21.2.1997	95.00	0.00%	855	9		0.00%	0
20.2.1997	95.00	0.00%	0	0		0.00%	0
19.2.1997	95.00	0.00%	2 850	30		+4.86%	0
18.2.1997	95.00	0.00%	0	0	88.30	-4.64%	265	3
17.2.1997	95.00	0.00%	0	0	92.60	+0.32%	1 389	15
14.2.1997	95.00	0.00%	0	0	92.30		2 769	30
13.2.1997	95.00	0.00%	0	0		0.00%	0
12.2.1997	95.00	0.00%	0	0		0.00%	0
11.2.1997	95.00	0.00%	0	0		0.00%	0
10.2.1997	95.00	0.00%	0	0		0.00%	0
7.2.1997	95.00	0.00%	0	0		0.00%	0
6.2.1997	95.00	0.00%	0	0	92.00	0.00%	552	6
5.2.1997	95.00	0.00%	1 995	21		0.00%	0
4.2.1997	95.00	0.00%	0	0		0.00%	0
3.2.1997	95.00	0.00%	0	0		-6.75%	0
31.1.1997	95.00	0.00%	380	4		-3.27%	0
30.1.1997	95.00	-2.06%	2 280	24			0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	95.00	-4.04%	760	8	0.00	0.00%	0	0
31.5.1996	96.00	0.00%	0	0	93.00	-3.00%	651	7
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
29.1.1997	97.00	0.00%	0	0		0.00%	0
28.1.1997	97.00	0.00%	0	0		0.00%	0
27.1.1997	97.00	0.00%	0	0		0.00%	0
24.1.1997	97.00	-3.09%	582	6		0.00%	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›