OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
30.5.1995	295.00	0.00%	11 800	40	225.00	0.00%	6 750	30
19.5.1995	295.00	0.00%	8 260	28		0.00%	0	0
18.5.1995	295.00	+172.00%	6 785	23	250.00	-7.00%	3 750	15
17.1.1995	294.00	+500.00%	0	0		0.00%	0	0
30.11.1994	292.00	-488.00%	0	0
16.5.1995	290.00	0.00%	1 160	4		0.00%	0	0
11.5.1995	290.00	0.00%	4 350	15		0.00%	0	0
5.5.1995	290.00	0.00%	8 410	29		0.00%	0	0
11.4.1995	290.00	0.00%	6 380	22	240.00	0.00%	960	4
29.3.1995	290.00	+34.00%	4 640	16		0.00%	0	0
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
19.7.1995	290.00	0.00%	0	0		0.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
14.7.1995	290.00	0.00%	0	0		0.00%	0	0
13.7.1995	290.00	0.00%	0	0		0.00%	0	0
12.7.1995	290.00	0.00%	0	0		-5.00%	0	0
11.7.1995	290.00	0.00%	0	0		0.00%	0	0
10.7.1995	290.00	0.00%	0	0		0.00%	0	0
4.7.1995	290.00	0.00%	0	0		0.00%	0	0
3.7.1995	290.00	0.00%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	1 160	4		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
27.6.1995	290.00	0.00%	0	0	261.50	-5.00%	3 923	15
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
10.3.1995	289.00	-493.00%	0	0
5.12.1994	283.00	+481.00%	0	0
9.1.1995	282.00	-472.00%	0	0
10.1.1995	280.00	-70.00%	1 680	6		0.00%	0	0
1.12.1994	278.00	-479.00%	0	0
21.7.1995	276.00	-4.82%	4 140	15	280.00	-3.00%	3 360	12
2.12.1994	270.00	-287.00%	3 240	12
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
25.10.1995	261.00	0.00%	0	0		0.00%	0	0
24.10.1995	261.00	0.00%	0	0
23.10.1995	261.00	0.00%	0	0
20.10.1995	261.00	0.00%	0	0		0.00%	0	0
19.10.1995	261.00	0.00%	0	0		-2.00%	0	0
18.10.1995	261.00	0.00%	0	0		0.00%	0	0
17.10.1995	261.00	0.00%	0	0		0.00%	0	0
16.10.1995	261.00	0.00%	0	0		0.00%	0	0
13.10.1995	261.00	0.00%	0	0		0.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
11.10.1995	261.00	0.00%	0	0		-1.00%	0	0
10.10.1995	261.00	0.00%	0	0		0.00%	0	0
9.10.1995	261.00	0.00%	0	0		0.00%	0	0
6.10.1995	261.00	0.00%	0	0		0.00%	0	0
5.10.1995	261.00	0.00%	0	0		0.00%	0	0
4.10.1995	261.00	0.00%	0	0		0.00%	0	0
3.10.1995	261.00	0.00%	0	0		0.00%	0	0
2.10.1995	261.00	0.00%	0	0		0.00%	0	0
29.9.1995	261.00	0.00%	0	0		0.00%	0	0
28.9.1995	261.00	0.00%	0	0		0.00%	0	0
27.9.1995	261.00	0.00%	0	0		0.00%	0	0
26.9.1995	261.00	+0.38%	2 610	10		0.00%	0	0
25.9.1995	260.00	0.00%	0	0		0.00%	0	0
22.9.1995	260.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›