OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 295.00 | 0.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
|