OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	90.00	+2.27%	540	6		0.00%	0
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1994	500.00	-5 000.00%	500	1
13.9.1994	450.00	-1 000.00%	450	1
31.1.1997	95.00	0.00%	380	4		-3.27%	0
11.3.1997	93.00	-2.10%	372	4		0.00%	0
8.3.1995	320.00	-92.00%	320	1
24.10.1996	91.00	-4.21%	273	3	0.00	0.00%	0	0
15.2.1996	120.00	-3.22%	240	2		0.00%	0	0
15.7.1996	105.00	-1.86%	210	2		0.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0		0.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
9.7.1996	107.00	0.00%	0	0	104.80	-4.00%	210	2
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
4.7.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	107.00	0.00%	0	0		0.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.6.1996	107.00	0.00%	0	0	101.30	-5.00%	203	2
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
20.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0	100.00	0.00%	600	6
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
14.6.1996	107.00	0.00%	0	0		0.00%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
4.2.1997	95.00	0.00%	0	0		0.00%	0
3.2.1997	95.00	0.00%	0	0		-6.75%	0
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
30.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
13.9.1996	105.00	0.00%	0	0	100.80	-1.00%	1 512	15
12.9.1996	105.00	0.00%	0	0		0.00%	0	0
11.9.1996	105.00	0.00%	0	0		0.00%	0	0
10.9.1996	105.00	0.00%	0	0		0.00%	0	0
9.9.1996	105.00	0.00%	0	0		+6.00%	0	0
6.9.1996	105.00	0.00%	0	0	96.00	-5.00%	576	6
5.9.1996	105.00	0.00%	0	0		0.00%	0	0
4.9.1996	105.00	0.00%	0	0		+1.00%	0	0
3.9.1996	105.00	0.00%	0	0	100.00	-1.00%	400	4
2.9.1996	105.00	0.00%	0	0	100.60	0.00%	503	5
30.8.1996	105.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›