OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	105.00	-1.86%	210	2		0.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0		0.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
9.7.1996	107.00	0.00%	0	0	104.80	-4.00%	210	2
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
4.7.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	107.00	0.00%	0	0		0.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
27.6.1996	107.00	0.00%	0	0	101.30	-5.00%	203	2
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
20.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
18.6.1996	107.00	0.00%	0	0	100.00	0.00%	600	6
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
14.6.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	101.00	0.00%	0	0		0.00%	0	0
8.10.1996	101.00	0.00%	0	0		0.00%	0	0
7.10.1996	101.00	0.00%	0	0		0.00%	0	0
4.10.1996	101.00	0.00%	0	0		+0.38%	0	0
3.10.1996	101.00	0.00%	0	0		0.00%	0	0
2.10.1996	101.00	0.00%	0	0		0.00%	0	0
1.10.1996	101.00	0.00%	0	0		+0.19%	0	0
30.9.1996	101.00	0.00%	0	0		0.00%	0	0
27.9.1996	101.00	0.00%	0	0		+0.39%	0	0
26.9.1996	101.00	0.00%	0	0		0.00%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		0.00%	0	0
18.9.1996	101.00	0.00%	0	0		0.00%	0	0
17.9.1996	101.00	0.00%	0	0	101.60	0.00%	5 791	57
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
22.10.1996	95.00	0.00%	0	0	0.00	+0.19%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
7.6.1996	106.70	0.00%	0	0		0.00%	0	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
17.5.1996	86.00	0.00%	0	0		0.00%	0	0
31.5.1996	96.00	0.00%	0	0	93.00	-3.00%	651	7
‹‹ First 20    ‹ Previous 60 Next 60 ›