OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
7.6.1996	106.70	0.00%	0	0		0.00%	0	0
6.6.1996	106.70	+10.00%	13 124	123		0.00%	0	0
5.6.1996	97.00	0.00%	0	0		0.00%	0	0
4.6.1996	97.00	0.00%	0	0		0.00%	0	0
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
17.5.1996	86.00	0.00%	0	0		0.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
14.5.1996	91.00	0.00%	0	0		0.00%	0	0
13.5.1996	91.00	0.00%	0	0		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
2.5.1996	91.00	0.00%	0	0		0.00%	0	0
30.4.1996	91.00	0.00%	0	0		0.00%	0	0
29.4.1996	91.00	-4.21%	2 275	25		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		0.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
4.7.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	107.00	0.00%	0	0		0.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
1.7.1996	107.00	0.00%	0	0		0.00%	0	0
28.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	-1.86%	210	2		0.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0		0.00%	0	0
10.7.1996	107.00	0.00%	0	0		+5.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		0.00%	0	0
19.7.1996	105.00	0.00%	0	0		+1.00%	0	0
30.8.1996	105.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	0	0		0.00%	0	0
27.8.1996	105.00	0.00%	0	0		0.00%	0	0
26.8.1996	105.00	0.00%	0	0		+2.00%	0	0
23.8.1996	105.00	0.00%	0	0		+2.00%	0	0
22.8.1996	105.00	0.00%	0	0		0.00%	0	0
21.8.1996	105.00	0.00%	0	0		0.00%	0	0
20.8.1996	105.00	0.00%	0	0		0.00%	0	0
19.8.1996	105.00	0.00%	0	0		0.00%	0	0
16.8.1996	105.00	0.00%	0	0		0.00%	0	0
15.8.1996	105.00	0.00%	0	0		0.00%	0	0
14.8.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›