OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
