OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 100.00 | -1.96% | 800 | 8 | ||||||||||
| 11.11.1997 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 21.4.1995 | 0 | 0 | 270.00 | +1.00% | 2 430 | 9 | ||||||||
| 22.6.1995 | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 26.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 3.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 15.1.1998 | 63.70 | -3.77% | 637 | 10 | ||||||||||
| 4.10.2001 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 9.2.2000 | 55.00 | 0.00% | 605 | 11 | ||||||||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 17.7.1995 | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 9.8.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 18.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| 9.5.1997 | 111.00 | -0.89% | 1 665 | 15 | ||||||||||
| 9.2.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 14.5.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 26.7.1999 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 3.5.1999 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 27.4.1999 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 23.3.2001 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
| 27.9.2001 | 100.00 | -1.96% | 1 800 | 18 | ||||||||||
| 5.12.2000 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
| 28.4.1998 | 98.00 | -0.76% | 1 751 | 18 | ||||||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 16.4.1998 | 98.00 | 0.00% | 1 960 | 20 | ||||||||||
| 12.2.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 4.12.2001 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 8.3.2000 | 56.00 | 0.00% | 1 176 | 21 | ||||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 30.8.2000 | 68.00 | 0.00% | 1 496 | 22 | ||||||||||
| 16.2.1998 | 64.10 | -4.47% | 1 410 | 22 | ||||||||||
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 15.10.1999 | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 25.9.2001 | 100.00 | -1.96% | 2 400 | 24 | ||||||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 25.4.2001 | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| 15.3.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 8.11.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 30.6.1997 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| ||||||||||||||
