OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
19.1.1995	308.00	+476.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	294.00	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	280.00	-70.00%	1 680	6		0.00%	0	0
5.4.1995			0	0		-11.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	290.00	+34.00%	4 640	16		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	290.00	0.00%	1 160	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	290.00	0.00%	4 350	15		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	290.00	0.00%	8 410	29		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	295.00	0.00%	8 260	28		0.00%	0	0
26.6.1996	107.00	0.00%	0	0		0.00%	0	0
25.6.1996	107.00	0.00%	0	0		0.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
20.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.6.1996	107.00	0.00%	0	0		0.00%	0	0
8.7.1996	107.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›