OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+4.00%	0	0
9.10.1997						+4.00%	0
17.6.1996	107.00	0.00%	0	0		+4.00%	0	0
24.6.1996	107.00	0.00%	0	0		+4.00%	0	0
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
21.4.1997						+3.63%	0
11.12.1996	90.00	0.00%	0	0		+3.59%	0
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
3.6.1996	97.00	+1.04%	1 552	16	96.00	+3.00%	2 880	30
6.2.1995			0	0	310.00	+3.00%	930	3
23.1.1998					0.00	+2.64%	0	0
21.5.2001					102.40	+2.60%	0	0
24.6.1997					102.30	+2.50%	409	4
29.12.1997						+2.34%	0
11.5.1999					46.00	+2.22%	0	0
14.4.1999					46.00	+2.22%	0	0
21.1.1998					0.00	+2.20%	0	0
22.4.1997					116.50	+2.19%	18 174	156
26.8.1996	105.00	0.00%	0	0		+2.00%	0	0
23.8.1996	105.00	0.00%	0	0		+2.00%	0	0
26.9.2001					102.00	+2.00%	0	0
4.9.2001					102.00	+2.00%	0	0
21.6.1996	107.00	0.00%	0	0		+2.00%	0	0
2.7.1996	107.00	0.00%	0	0		+2.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1995	260.00	0.00%	0	0		+2.00%	0	0
6.3.1997	95.00	0.00%	0	0		+1.93%	0
6.1.1997	100.10	0.00%	0	0		+1.89%	0
31.12.1996	100.10	0.00%	0	0		+1.88%	0
23.2.2000					56.00	+1.81%	0	0
11.12.1997						+1.74%	0
5.3.1997	95.00	0.00%	0	0		+1.69%	0
14.7.2000					61.00	+1.66%	0	0
17.8.2000					68.00	+1.34%	0	0
23.4.1997						+1.28%	0
5.5.1997						+1.28%	0
22.1.1998					0.00	+1.20%	0	0
21.4.1999					46.00	+1.09%	0	0
4.9.1996	105.00	0.00%	0	0		+1.00%	0	0
19.7.1996	105.00	0.00%	0	0		+1.00%	0	0
16.9.1996	101.00	-3.80%	1 515	15		+1.00%	0	0
30.5.1996	96.00	+1.47%	4 032	42		+1.00%	0	0
21.4.1995			0	0	270.00	+1.00%	2 430	9
20.4.1995			0	0		+1.00%	0	0
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
13.3.1997	93.00	0.00%	558	6		+0.95%	0
12.5.1997						+0.90%	0
29.4.1997						+0.84%	0
28.4.1997						+0.84%	0
29.4.1998					0.00	+0.77%	0	0
4.3.1997	95.00	0.00%	1 330	14		+0.71%	0
19.5.1998					0.00	+0.67%	0	0
13.1.1998					0.00	+0.54%	0	0
11.8.1997						+0.52%	0
1.10.1997						+0.41%	0
3.10.1997						+0.41%	0
27.9.1996	101.00	0.00%	0	0		+0.39%	0	0
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
‹‹ First 20    ‹ Previous 60 Next 60 ›