OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	86.00	0.00%	0	0		0.00%	0	0
16.5.1996	86.00	-5.49%	2 580	30		+5.00%	0	0
31.10.1996	88.00	-3.29%	880	10	103.60	0.00%	414	4
1.11.1996	88.00	0.00%	0	0		0.00%	0
4.11.1996	88.00	0.00%	0	0	98.80	-4.63%	593	6
5.11.1996	88.00	0.00%	0	0		+4.85%	0
6.11.1996	88.00	0.00%	0	0		0.00%	0
7.11.1996	88.00	0.00%	0	0		0.00%	0
8.11.1996	88.00	0.00%	0	0		0.00%	0
11.11.1996	88.00	0.00%	0	0		0.00%	0
12.11.1996	88.00	0.00%	0	0		0.00%	0
13.11.1996	88.00	0.00%	0	0	98.80	-4.63%	988	10
14.11.1996	88.00	0.00%	0	0		+4.55%	0
15.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	+2.27%	540	6		0.00%	0
22.11.1996	90.00	0.00%	0	0		-9.97%	0
25.11.1996	90.00	0.00%	0	0		0.00%	0
26.11.1996	90.00	0.00%	0	0		-9.67%	0
27.11.1996	90.00	0.00%	0	0		-2.02%	0
28.11.1996	90.00	0.00%	2 700	30		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	0.00%	0	0		0.00%	0
10.12.1996	90.00	0.00%	0	0	77.80	-5.46%	467	6
11.12.1996	90.00	0.00%	0	0		+3.59%	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
17.12.1996	91.00	0.00%	0	0		+5.83%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
24.10.1996	91.00	-4.21%	273	3	0.00	0.00%	0	0
25.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	91.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1996	91.00	0.00%	0	0	85.50	-5.00%	513	6
14.5.1996	91.00	0.00%	0	0		0.00%	0	0
13.5.1996	91.00	0.00%	0	0		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
7.5.1996	91.00	0.00%	0	0	90.00	0.00%	540	6
6.5.1996	91.00	0.00%	0	0		0.00%	0	0
3.5.1996	91.00	0.00%	0	0	90.00	0.00%	900	10
2.5.1996	91.00	0.00%	0	0		0.00%	0	0
30.4.1996	91.00	0.00%	0	0		0.00%	0	0
29.4.1996	91.00	-4.21%	2 275	25		0.00%	0	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›