OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
| 5.12.1997 | 80.80 | -4.49% | 485 | 6 | ||||||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 18.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| 10.11.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 11.11.1997 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 7.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 3.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 4.4.1997 | 90.50 | -2.16% | 5 340 | 59 | ||||||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| 25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| 29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| 2.10.1997 | 95.30 | -0.41% | 381 | 4 | ||||||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 8.4.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 30.7.1997 | 99.00 | 0.00% | 792 | 8 | ||||||||||
| 5.8.1997 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 23.6.1997 | 99.80 | -4.49% | 599 | 6 | ||||||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 2.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 17.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 791 | 57 | ||||||
| 15.1.1997 | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 24.6.1997 | 102.30 | +2.50% | 409 | 4 | ||||||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| 30.6.1997 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| ||||||||||||||
