OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 95.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 152.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
31.12.1997 | -5.87% | 0 | ||||||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
18.12.1997 | -4.50% | 0 | ||||||||||||
5.12.1997 | 80.80 | -4.49% | 485 | 6 | ||||||||||
23.6.1997 | 99.80 | -4.49% | 599 | 6 | ||||||||||
27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
22.12.1997 | -4.47% | 0 | ||||||||||||
19.6.1997 | -4.47% | 0 | ||||||||||||
9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
24.7.1997 | -3.88% | 0 | ||||||||||||
23.12.1997 | -3.58% | 0 | ||||||||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
2.4.1997 | -3.09% | 0 | ||||||||||||
31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|