OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
12.10.1995	261.00	0.00%	0	0		+5.00%	0	0
17.7.1995	290.00	0.00%	0	0	273.00	+5.00%	3 276	12
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
24.7.1995	263.00	-4.71%	0	0		+4.00%	0	0
11.9.1995	260.00	0.00%	0	0		+3.00%	0	0
6.2.1995			0	0	310.00	+3.00%	930	3
13.9.1995	260.00	0.00%	520	2		+2.00%	0	0
12.9.1995	260.00	0.00%	0	0		+2.00%	0	0
26.6.1995	290.00	0.00%	0	0		+1.00%	0	0
21.4.1995			0	0	270.00	+1.00%	2 430	9
20.4.1995			0	0		+1.00%	0	0
15.11.1995	234.00	0.00%	0	0		0.00%	0	0
16.11.1995	211.00	-9.82%	0	0		0.00%	0	0
17.11.1995	211.00	0.00%	0	0		0.00%	0	0
20.11.1995	211.00	0.00%	2 532	12		0.00%	0	0
21.11.1995	211.00	0.00%	0	0		0.00%	0	0
22.11.1995	211.00	0.00%	0	0	270.00	0.00%	16 200	60
23.11.1995	211.00	0.00%	0	0		0.00%	0	0
24.11.1995	211.00	0.00%	0	0		0.00%	0	0
27.11.1995	211.00	0.00%	0	0		0.00%	0	0
28.11.1995	211.00	0.00%	0	0	270.00	0.00%	1 080	4
29.11.1995	211.00	0.00%	0	0		0.00%	0	0
30.11.1995	189.90	-10.00%	0	0		0.00%	0	0
1.12.1995	189.90	0.00%	0	0		0.00%	0	0
4.12.1995	189.90	0.00%	0	0		0.00%	0	0
5.12.1995	189.90	0.00%	0	0		0.00%	0	0
6.12.1995	189.90	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	+0.05%	11 780	62		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
11.12.1995	171.00	-10.00%	0	0		0.00%	0	0
12.12.1995	171.00	0.00%	0	0		0.00%	0	0
13.12.1995	171.00	0.00%	0	0		0.00%	0	0
14.12.1995	153.90	-10.00%	0	0		0.00%	0	0
15.12.1995	153.90	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
20.10.1995	261.00	0.00%	0	0		0.00%	0	0
25.10.1995	261.00	0.00%	0	0		0.00%	0	0
26.10.1995	260.00	-0.38%	1 560	6		0.00%	0	0
27.10.1995	260.00	0.00%	0	0		0.00%	0	0
30.10.1995	260.00	0.00%	0	0		0.00%	0	0
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
1.11.1995	260.00	0.00%	0	0		0.00%	0	0
2.11.1995	260.00	0.00%	0	0		0.00%	0	0
3.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	0.00%	3 900	15		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
9.11.1995	260.00	0.00%	1 560	6		0.00%	0	0
10.11.1995	260.00	0.00%	0	0		0.00%	0	0
13.11.1995	234.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›