OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	290.00	0.00%	0	0		-5.00%	0	0
11.7.1995	290.00	0.00%	0	0		0.00%	0	0
10.7.1995	290.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	290.00	0.00%	0	0		0.00%	0	0
3.7.1995	290.00	0.00%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	1 160	4		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	0.00%	0	0		+5.00%	0	0
13.6.1995	295.00	0.00%	0	0		0.00%	0	0
12.6.1995	295.00	0.00%	2 360	8		0.00%	0	0
9.6.1995	295.00	0.00%	0	0		0.00%	0	0
8.6.1995	295.00	0.00%	0	0		0.00%	0	0
7.6.1995	295.00	0.00%	5 900	20		0.00%	0	0
6.6.1995	295.00	0.00%	0	0		0.00%	0	0
21.6.1995	295.00	0.00%	0	0		-5.00%	0	0
20.6.1995	295.00	0.00%	0	0		-5.00%	0	0
19.6.1995	295.00	0.00%	0	0		0.00%	0	0
16.6.1995	295.00	0.00%	0	0		0.00%	0	0
15.6.1995	295.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	295.00	0.00%	8 260	28		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
2.6.1995	295.00	0.00%	0	0		0.00%	0	0
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
31.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	290.00	0.00%	1 160	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	290.00	0.00%	4 350	15		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	290.00	0.00%	8 410	29		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.4.1995			0	0		-11.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	290.00	+34.00%	4 640	16		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200