OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
3.10.1994 | 514.00 | +489.00% | 0 | 0 | ||||||||||
21.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
12.9.1994 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
20.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||||
24.10.1994 | 481.00 | -494.00% | 0 | 0 | ||||||||||
19.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
25.10.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
13.9.1994 | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
26.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
27.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
31.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
14.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
15.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
16.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
20.1.1995 | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||||
7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
|