OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2000 | 71.40 | -4.54% | 286 | 4 | ||||||||||
| 21.10.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 23.12.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 28.4.2000 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 31.7.2000 | 61.00 | 0.00% | 366 | 6 | ||||||||||
| 19.4.2001 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 2.10.1997 | 95.30 | -0.41% | 381 | 4 | ||||||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 27.10.2000 | 68.00 | 0.00% | 408 | 6 | ||||||||||
| 4.12.2000 | 68.00 | 0.00% | 408 | 6 | ||||||||||
| 24.6.1997 | 102.30 | +2.50% | 409 | 4 | ||||||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 5.12.1997 | 80.80 | -4.49% | 485 | 6 | ||||||||||
| 20.11.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 2.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 7.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| ||||||||||||||
