OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 270.00 | -287.00% | 3 240 | 12 | ||||||||||
| 8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||||
| 10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 138.51 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
