OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	308.00	+476.00%	0	0		0.00%	0	0
18.11.1994	307.00	-495.00%	0	0
9.3.1995	304.00	-500.00%	0	0
6.12.1994	297.00	+494.00%	0	0
6.1.1995	296.00	-482.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
21.6.1995	295.00	0.00%	0	0		-5.00%	0	0
20.6.1995	295.00	0.00%	0	0		-5.00%	0	0
19.6.1995	295.00	0.00%	0	0		0.00%	0	0
16.6.1995	295.00	0.00%	0	0		0.00%	0	0
15.6.1995	295.00	0.00%	0	0		0.00%	0	0
14.6.1995	295.00	0.00%	3 245	11	250.00	0.00%	1 500	6
13.6.1995	295.00	0.00%	0	0		0.00%	0	0
12.6.1995	295.00	0.00%	2 360	8		0.00%	0	0
9.6.1995	295.00	0.00%	0	0		0.00%	0	0
8.6.1995	295.00	0.00%	0	0		0.00%	0	0
7.6.1995	295.00	0.00%	5 900	20		0.00%	0	0
6.6.1995	295.00	0.00%	0	0		0.00%	0	0
5.6.1995	295.00	0.00%	0	0	250.00	0.00%	5 000	20
2.6.1995	295.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›